24H 最高$0.01245
24H 最低$0.01211
今日开盘$0.01225
24H 成交量$12.35万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.87万 | $540.72万 | 2.06% |
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 530 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 531 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.11% |
| 401 |
BABYBabylon
|
$0.01171 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.43% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.36万 | $3,500.88万 | 0.32% |
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.07万 | $1.70亿 | -2.29% |
| 550 |
ARMBARMB
|
$211.34 | $212.73 | $196.45 | $13.84万 | — | 6.62% |
| 406 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $28.33万 | $2,764.46万 | 1.85% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.77万 | $920.95万 | -1.43% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $206.69万 | — | 2.99% |
| 467 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 1.97% |
| 57 |
XLM恒星币
|
$0.1634 | $0.167 | $0.1605 | $560.20万 | $57.83亿 | -0.31% |
相关站点
共 40 个
AMDB _数字货币市值
BFUSD _比特币
Arbitrum _数字货币市值
THORChain _币种排行
Aerodrome _比特币行情
Haedal _比特币行情
BFUSD _币种排行
Aster _BTC行情
瑞波币 _币种排行
Caldera _以太坊ETH价格
Gram _BTC行情
RWUSD _数字货币市值
Midnight _币种排行
Avalanche _比特币行情
QQQB _币种排行
Aerodrome _BTC行情
EUR _加密货币行情
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Aster _币种排行
Aave _加密货币行情
Uniswap _币种排行
以太坊 _比特币行情
Vanar Chain _BTC行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Near Protocol _BTC行情
Filecoin _币种排行
Avalanche _加密货币行情
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
波场 _币种排行
Gram _数字货币市值
艾达币 _比特币行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _数字货币市值
Bittensor _BTC行情