24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06274
24H 成交量$171.01万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 3.37% |
| 97 |
NIGHTMidnight
|
$0.04201 | $0.04318 | $0.03974 | $207.20万 | $7.10亿 | 4.71% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 535 |
ZILZilliqa
|
$0.001764 | $0.001827 | $0.001751 | $14.95万 | $3,508.66万 | -1.95% |
| 123 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $149.28万 | — | 2.97% |
| 484 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00782 | $18.84万 | $5,018.51万 | 5.16% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.80万 | $6,097.38万 | 0.34% |
| 567 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.33万 | $1,469.96万 | 1.44% |
| 218 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $66.93万 | $3,500.88万 | -0.32% |
| 119 |
ZAMAZama
|
$0.066 | $0.06857 | $0.06574 | $152.35万 | $1.70亿 | -2.45% |
| 595 |
ARMBARMB
|
$202.1 | $206.97 | $196.45 | $11.02万 | — | 0.73% |
| 279 |
MANTAManta Network
|
$0.05684 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.53% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.39万 | — | -0.63% |
| 358 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $34.33万 | $920.95万 | -0.56% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 361 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $34.07万 | $3.03亿 | 0.77% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 98 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $204.18万 | — | -0.16% |
| 474 |
XTZTezos
|
$0.2469 | $0.2518 | $0.2416 | $19.70万 | $2.74亿 | 1.27% |
| 56 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.85万 | $57.83亿 | -1.69% |
相关站点
共 40 个
Midnight _比特币
Artificial _比特币
应用链 _比特币行情
LayerZero _加密货币行情
Ethena _BTC行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Official Trump _比特币
比特币 _加密货币行情
Internet _数字货币市值
BFUSD _BTC行情
Pump.fun _比特币行情
Quant _数字货币市值
Haedal _BTC行情
Hashflow _以太坊ETH价格
Official Trump _加密货币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Saga _加密货币行情
First Digital _数字货币市值
Vanar Chain _币种排行
Aptos _数字货币市值
大零币 _加密货币行情
Chainlink _加密货币行情
BEAMX _数字货币市值
币安币 _比特币
Ethena USDe _比特币
United Stables _加密货币行情
Pump.fun _比特币行情
应用链 _比特币
Official Trump _BTC行情
Celo _币种排行
Ethena _币种排行
波场 _BTC行情
Pump.fun _加密货币行情
Initia _BTC行情
Aave _比特币行情
Gitcoin _比特币
Solana _数字货币市值
Near Protocol _币种排行