24H 最高$8.63
24H 最低$8.24
今日开盘$8.32
24H 成交量$27.38万
流通市值—
24H 涨跌额($0.19)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 399 |
BABYBabylon
|
$0.01159 | $0.0119 | $0.0114 | $29.17万 | $6,097.38万 | -0.60% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 118 |
ZAMAZama
|
$0.0656 | $0.06857 | $0.06533 | $156.09万 | $1.70亿 | -3.74% |
| 523 |
ARMBARMB
|
$205.65 | $212.73 | $196.54 | $15.86万 | — | 3.65% |
| 482 |
MANTAManta Network
|
$0.05631 | $0.05813 | $0.05507 | $18.86万 | $2,764.46万 | 0.43% |
| 690 |
PYPLBPYPLB
|
$57.99 | $59.11 | $57.69 | $2.01万 | — | -1.55% |
| 358 |
NEWTNewton Protocol
|
$0.0422 | $0.04331 | $0.04163 | $34.67万 | $920.95万 | -1.52% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 99 |
INTWBINTWB
|
$6.31 | $6.85 | $6.23 | $198.48万 | — | -0.79% |
| 477 |
XTZTezos
|
$0.245 | $0.2518 | $0.2416 | $19.40万 | $2.74亿 | -0.16% |
| 54 |
XLM恒星币
|
$0.1604 | $0.167 | $0.1589 | $587.62万 | $57.83亿 | -1.60% |
相关站点
共 40 个
Starknet _币种排行
Near Protocol _BTC行情
Vanar Chain _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
比特币 _加密货币行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
Aave _加密货币行情
BEAMX _以太坊ETH价格
Plasma _币种排行
LayerZero _加密货币行情
Morpho _比特币
KORUB _数字货币市值
波场 _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _币种排行
Blur _比特币
应用链 _加密货币行情
Cosmos Hub _币种排行
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _BTC行情
INTWB _比特币
Sui _币种排行
Morpho _以太坊ETH价格
Haedal _BTC行情
以太坊 _比特币
BFUSD _加密货币行情
Hashflow _数字货币市值
AMDB _比特币
Pepe _币种排行
Pump.fun _比特币行情
Sui _比特币行情
Arbitrum _加密货币行情
POL _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _比特币
First Digital _币种排行