24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.72万 | $540.72万 | 3.07% |
| 98 |
NIGHTMidnight
|
$0.04263 | $0.04318 | $0.03979 | $197.02万 | $7.10亿 | 5.62% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 528 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.90万 | $3,508.66万 | -0.95% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.65万 | — | 5.17% |
| 544 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.64% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.66万 | $6,097.38万 | 0.78% |
| 575 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | 0.87% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.08万 | $3,500.88万 | 0.87% |
| 122 |
ZAMAZama
|
$0.06619 | $0.06857 | $0.06574 | $145.09万 | $1.70亿 | -2.25% |
| 541 |
ARMBARMB
|
$209.41 | $212.73 | $196.45 | $14.38万 | — | 6.55% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.17万 | $2,764.46万 | 1.21% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
| 363 |
NEWTNewton Protocol
|
$0.04278 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.37% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $205.50万 | — | 4.64% |
| 466 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $20.29万 | $2.74亿 | 2.39% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $567.21万 | $57.83亿 | -0.12% |
相关站点
共 40 个
Ondo _数字货币市值
TQQQB _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
Ethena _比特币
MegaETH _比特币行情
Hashflow _加密货币行情
比特币 _加密货币行情
SNXXB _比特币
TONToken _比特币行情
BFUSD _BTC行情
艾达币 _数字货币市值
狗币 _加密货币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
大零币 _比特币行情
1000CAT _比特币行情
Starknet _币种排行
Ethena _比特币
EUR _币种排行
Filecoin _数字货币市值
World Liberty _BTC行情
Caldera _BTC行情
Sui _币种排行
Solana _加密货币行情
Sui _数字货币市值
SOXSB _以太坊ETH价格
Blur _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _币种排行
Official Trump _BTC行情
Midnight _加密货币行情
AAPLB _以太坊ETH价格
Blur _以太坊ETH价格
Ripple USD _币种排行