24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 98 |
NIGHTMidnight
|
$0.04298 | $0.04318 | $0.03979 | $197.49万 | $7.10亿 | 6.23% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 126 |
BMNRBBMNRB
|
$20.63 | $20.78 | $19.45 | $141.03万 | — | 4.99% |
| 547 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.39% |
| 400 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.77万 | $6,097.38万 | 1.38% |
| 577 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $11.96万 | $1,469.96万 | 1.09% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 122 |
ZAMAZama
|
$0.06686 | $0.06857 | $0.06574 | $146.00万 | $1.70亿 | -1.47% |
| 534 |
ARMBARMB
|
$212.08 | $212.73 | $196.54 | $14.79万 | — | 6.70% |
| 472 |
MANTAManta Network
|
$0.05726 | $0.05813 | $0.05507 | $19.41万 | $2,764.46万 | 1.94% |
| 682 |
PYPLBPYPLB
|
$58.1 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
| 360 |
NEWTNewton Protocol
|
$0.04296 | $0.04331 | $0.04163 | $33.52万 | $920.95万 | 0.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $200.80万 | — | 3.13% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $554.36万 | $57.83亿 | 0.06% |
相关站点
共 40 个
Filecoin _比特币
Near Protocol _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币
MegaETH _比特币
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币
TONToken _币种排行
Ethena _数字货币市值
Sui _BTC行情
MegaETH _比特币
1000CAT _比特币行情
Starknet _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币
比特现金 _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Gitcoin _比特币行情
BFUSD _BTC行情
Cosmos Hub _加密货币行情
INTWB _比特币行情
瑞波币 _加密货币行情
TQQQB _币种排行
波场 _数字货币市值
Chainlink _比特币行情
THORChain _币种排行
TQQQB _加密货币行情
MegaETH _比特币
Ethena USDe _比特币
Huma Finance _数字货币市值
Injective _币种排行
Pepe _比特币
Celo _比特币
USD1 _数字货币市值
Aptos _比特币行情