24H 最高$46.06
24H 最低$43.17
今日开盘$45.56
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$1.76)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 98 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 6.23% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 125 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $144.58万 | — | 5.20% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 97 |
INTWBINTWB
|
$6.61 | $6.85 | $6.23 | $205.08万 | — | 5.26% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | 2.59% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $576.27万 | $57.83亿 | 0.18% |
相关站点
共 40 个
比特现金 _BTC行情
Ethena _数字货币市值
KORUB _比特币行情
Hashflow _数字货币市值
Aptos _数字货币市值
Aerodrome _加密货币行情
TONToken _数字货币市值
SNXXB _比特币行情
Huma Finance _比特币
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _币种排行
KORUB _数字货币市值
INTWB _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币行情
LayerZero _数字货币市值
Vanar Chain _币种排行
1000CAT _加密货币行情
World Liberty _数字货币市值
Uniswap _比特币行情
Aerodrome _加密货币行情
BFUSD _币种排行
波场 _BTC行情
Ripple USD _数字货币市值
Uniswap _BTC行情
Cosmos Hub _以太坊ETH价格
MegaETH _币种排行
SNXXB _BTC行情
Quant _比特币
Initia _比特币行情
Celo _BTC行情
Hashflow _比特币行情
Pepe _加密货币行情
Quant _数字货币市值
BEAMX _数字货币市值
Aster _币种排行
Sui _BTC行情
KORUB _加密货币行情
BEAMX _比特币
大零币 _以太坊ETH价格