24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.07万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TLMAlien Worlds
|
$0.001117 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.72% |
| 96 |
NIGHTMidnight
|
$0.04124 | $0.04318 | $0.03979 | $216.19万 | $7.10亿 | 1.05% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 524 |
ZILZilliqa
|
$0.001758 | $0.001827 | $0.001751 | $16.02万 | $3,508.66万 | -2.60% |
| 132 |
BMNRBBMNRB
|
$20.05 | $20.78 | $19.45 | $136.41万 | — | 1.83% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.00% |
| 394 |
BABYBabylon
|
$0.0115 | $0.0119 | $0.0114 | $29.75万 | $6,097.38万 | -0.95% |
| 577 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.16万 | $1,469.96万 | -0.71% |
| 214 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $68.88万 | $3,500.88万 | 0.22% |
| 116 |
ZAMAZama
|
$0.06526 | $0.06857 | $0.06488 | $165.19万 | $1.70亿 | -3.66% |
| 521 |
ARMBARMB
|
$204.39 | $212.73 | $196.54 | $16.21万 | — | 3.32% |
| 479 |
MANTAManta Network
|
$0.05602 | $0.05813 | $0.05507 | $19.18万 | $2,764.46万 | 0.38% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
| 359 |
NEWTNewton Protocol
|
$0.04203 | $0.04331 | $0.04163 | $34.64万 | $920.95万 | -1.96% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 363 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $34.17万 | $3.03亿 | 0.06% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.01万 | $190.14万 | 0.00% |
| 102 |
INTWBINTWB
|
$6.28 | $6.85 | $6.19 | $197.53万 | — | -1.41% |
| 476 |
XTZTezos
|
$0.2447 | $0.2518 | $0.2416 | $19.79万 | $2.74亿 | -0.08% |
| 54 |
XLM恒星币
|
$0.16 | $0.167 | $0.1589 | $588.67万 | $57.83亿 | -1.48% |
相关站点
共 40 个
艾达币 _加密货币行情
SOXSB _加密货币行情
Starknet _币种排行
Worldcoin _币种排行
Bittensor _币种排行
Hyperliquid _币种排行
Blur _以太坊ETH价格
瑞波币 _比特币
Avalanche _币种排行
莱特币 _加密货币行情
EUR _比特币
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
QQQB _比特币行情
波场 _比特币行情
RWUSD _BTC行情
THORChain _币种排行
Official Trump _比特币行情
Sui _比特币
Chainlink _以太坊ETH价格
THORChain _加密货币行情
EUR _数字货币市值
USDC _比特币
Blur _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Quant _加密货币行情
Blur _比特币
Starknet _数字货币市值
大零币 _BTC行情
Ethena _BTC行情
Blur _数字货币市值
应用链 _数字货币市值
Haedal _BTC行情
Chainlink _加密货币行情
Aave _BTC行情
EUR _BTC行情
恒星币 _数字货币市值
POL _币种排行